Applied Materials - 股票价格

股票价格
156.78
每天变化
-2.72 -1.71%
每月一次
5.37%
每年
-27.12%
Q2 预测
155.61

物价 Chg 天 年 日
Taiwan Semiconductor 967.00 0 0% 12.84% 2025-05-29
Screen Holdings 10,350.00 -340.00 -3.18% -31.02% 2025-05-30
Apple 199.83 -0.18 -0.09% 4.46% 2025-05-30
Axcelis Technologies 56.15 -1.85 -3.19% -50.08% 2025-05-30
Analog Devices 214.61 -1.13 -0.52% -8.35% 2025-05-30
Advanced Energy Industries 113.76 -2.50 -2.15% 5.89% 2025-05-30
Applied Materials 156.78 -2.72 -1.71% -27.12% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 110.89 -2.20 -1.95% -33.51% 2025-05-30
ASM International NV 479.60 -17.90 -3.60% -25.09% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Broadcom 241.10 -0.90 -0.37% 76.72% 2025-05-30
Azenta 26.76 -0.57 -2.09% -47.02% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cohu 17.16 -0.51 -2.89% -46.77% 2025-05-30
Entegris 68.02 -4.41 -6.08% -46.17% 2025-05-30
FormFactor 29.78 -1.36 -4.37% -45.58% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.65 -0.59 -2.92% -36.26% 2025-05-30
Illinois Tool Works 245.22 -0.27 -0.11% 0.98% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Kulicke And Soffa Industries 32.72 0.30 0.93% -27.32% 2025-05-29
Lam Research 81.01 -3.18 -3.78% -12.95% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
MKS Instruments 81.88 -3.52 -4.12% -35.32% 2025-05-30
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.11 -1.68 -1.74% -24.70% 2025-05-30
Onto Innovation 91.47 -3.57 -3.76% -58.90% 2025-05-30
Nvidia 135.06 -4.12 -2.96% 22.07% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Universal Display 143.16 -2.28 -1.57% -18.52% 2025-05-30
Qualcomm 146.05 -2.27 -1.53% -28.71% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Texas Instruments 182.40 -2.70 -1.46% -6.77% 2025-05-30
Ultra Clean 19.53 -0.66 -3.27% -57.89% 2025-05-30
Vishay Intertechnology 14.12 -0.18 -1.22% -40.27% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
US500 5910 -2.10 -0.04% 11.99% 2025-05-30
USND 19095 -80.91 -0.42% 14.10% 2025-05-30
US100 21315 -49.38 -0.23% 14.99% 2025-05-30